RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 07.12.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 06.12.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 05.12.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 02.12.22 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 01.12.22 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 30.11.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 29.11.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 28.11.22 | 72,21 | 72,21 | 72,21 | 72,21 | 2000 |
| 25.11.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 24.11.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.11.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 22.11.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 21.11.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 18.11.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 17.11.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 16.11.22 | 65,67 | 67,91 | 65,67 | 67,91 | 1000 |
| 15.11.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 14.11.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 11.11.22 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 10.11.22 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 09.11.22 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 08.11.22 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 07.11.22 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 04.11.22 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
