GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 02.12.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 01.12.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 30.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.11.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 25.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 24.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 23.11.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 22.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.11.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.11.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.11.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 10.11.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 09.11.22 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 08.11.22 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 07.11.22 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 04.11.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 03.11.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 02.11.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 01.11.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
