0,13 % LBBW 20/27 auf Festzins
WKN: LB13UV / ISIN: DE000LB13UV7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,41 | 84,58 | 83,77 | 83,94 | 0 |
| 14.12.22 | 84,50 | 84,54 | 84,36 | 84,54 | 0 |
| 13.12.22 | 84,29 | 84,63 | 84,19 | 84,44 | 0 |
| 12.12.22 | 84,48 | 84,52 | 84,37 | 84,43 | 0 |
| 09.12.22 | 84,56 | 84,65 | 84,45 | 84,46 | 0 |
| 08.12.22 | 84,84 | 84,84 | 84,63 | 84,68 | 0 |
| 07.12.22 | 84,84 | 84,84 | 84,68 | 84,79 | 0 |
| 06.12.22 | 84,40 | 84,72 | 84,40 | 84,72 | 0 |
| 05.12.22 | 84,52 | 84,59 | 84,44 | 84,44 | 0 |
| 02.12.22 | 84,79 | 84,99 | 84,55 | 84,55 | 0 |
| 01.12.22 | 84,65 | 84,80 | 84,60 | 84,71 | 0 |
| 30.11.22 | 84,23 | 84,37 | 84,21 | 84,29 | 0 |
| 29.11.22 | 84,57 | 84,57 | 84,35 | 84,35 | 0 |
| 28.11.22 | 84,22 | 84,27 | 84,03 | 84,12 | 0 |
| 25.11.22 | 84,34 | 84,36 | 84,06 | 84,06 | 0 |
| 24.11.22 | 84,42 | 84,57 | 84,38 | 84,49 | 0 |
| 23.11.22 | 84,06 | 84,17 | 83,95 | 84,12 | 0 |
| 22.11.22 | 84,06 | 84,09 | 83,95 | 84,08 | 0 |
| 21.11.22 | 83,94 | 84,15 | 83,91 | 84,15 | 0 |
| 18.11.22 | 83,91 | 83,96 | 83,69 | 83,96 | 0 |
| 17.11.22 | 84,26 | 84,32 | 83,89 | 83,89 | 0 |
| 16.11.22 | 83,95 | 84,11 | 83,80 | 84,09 | 0 |
| 15.11.22 | 84,05 | 84,05 | 84,01 | 84,03 | 0 |
| 14.11.22 | 83,54 | 83,82 | 83,54 | 83,63 | 0 |
| 11.11.22 | 83,28 | 83,99 | 83,27 | 83,46 | 0 |
