Anleihe 02/2035 (K) auf Stufenzins
WKN: CP1ZPM / ISIN: DE000CP1ZPM6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 08.12.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 07.12.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 06.12.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.12.22 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 02.12.22 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 01.12.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 30.11.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 29.11.22 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 28.11.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 25.11.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 24.11.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 23.11.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 22.11.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 21.11.22 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 18.11.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 17.11.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 16.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 15.11.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 14.11.22 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 11.11.22 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 10.11.22 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 09.11.22 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 08.11.22 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 07.11.22 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
