NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 08.12.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 07.12.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 06.12.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 05.12.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 02.12.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 01.12.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 30.11.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 29.11.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 28.11.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 25.11.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 24.11.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 23.11.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 22.11.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 21.11.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 18.11.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 17.11.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 16.11.22 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 15.11.22 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 14.11.22 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 11.11.22 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 10.11.22 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 09.11.22 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 08.11.22 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 07.11.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
