Tilgungsanleihe auf Festzins
WKN: LB2CWD / ISIN: DE000LB2CWD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,07 | 84,24 | 83,64 | 83,64 | 0 |
| 14.12.22 | 84,17 | 84,18 | 84,01 | 84,18 | 0 |
| 13.12.22 | 83,96 | 84,29 | 83,85 | 84,11 | 0 |
| 12.12.22 | 84,14 | 84,18 | 84,06 | 84,10 | 0 |
| 09.12.22 | 84,21 | 84,31 | 84,11 | 84,12 | 0 |
| 08.12.22 | 84,48 | 84,48 | 84,29 | 84,34 | 0 |
| 07.12.22 | 84,48 | 84,48 | 84,32 | 84,43 | 0 |
| 06.12.22 | 84,06 | 84,37 | 84,06 | 84,37 | 0 |
| 05.12.22 | 84,18 | 84,24 | 84,08 | 84,08 | 0 |
| 02.12.22 | 84,42 | 84,59 | 84,19 | 84,19 | 0 |
| 01.12.22 | 84,25 | 84,40 | 84,20 | 84,35 | 0 |
| 30.11.22 | 83,85 | 83,98 | 83,84 | 83,91 | 0 |
| 29.11.22 | 84,16 | 84,16 | 83,95 | 83,95 | 0 |
| 28.11.22 | 83,88 | 83,92 | 83,67 | 83,75 | 0 |
| 25.11.22 | 84,01 | 84,02 | 83,72 | 83,72 | 0 |
| 24.11.22 | 84,02 | 84,21 | 84,02 | 84,14 | 0 |
| 23.11.22 | 83,66 | 83,79 | 83,56 | 83,78 | 0 |
| 22.11.22 | 83,66 | 83,70 | 83,63 | 83,70 | 0 |
| 21.11.22 | 83,55 | 83,76 | 83,51 | 83,76 | 0 |
| 18.11.22 | 83,47 | 83,56 | 83,31 | 83,56 | 0 |
| 17.11.22 | 83,87 | 83,92 | 83,50 | 83,50 | 0 |
| 16.11.22 | 83,52 | 83,70 | 83,40 | 83,70 | 0 |
| 15.11.22 | 83,61 | 83,61 | 83,58 | 83,60 | 0 |
| 14.11.22 | 83,11 | 83,37 | 83,11 | 83,18 | 0 |
| 11.11.22 | 82,87 | 83,56 | 82,86 | 83,04 | 0 |
