EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 71,45 | 71,79 | 71,36 | 71,68 | 15000 |
| 13.12.22 | 71,05 | 72,50 | 71,05 | 71,77 | 10000 |
| 12.12.22 | 71,37 | 73,38 | 71,36 | 71,41 | 10000 |
| 09.12.22 | 71,87 | 72,01 | 71,54 | 71,54 | 0 |
| 08.12.22 | 72,27 | 72,56 | 72,19 | 72,26 | 0 |
| 07.12.22 | 72,27 | 72,42 | 72,22 | 72,42 | 0 |
| 06.12.22 | 71,57 | 72,21 | 71,57 | 72,21 | 0 |
| 05.12.22 | 71,38 | 71,98 | 71,37 | 71,78 | 0 |
| 02.12.22 | 71,47 | 72,13 | 71,47 | 71,56 | 0 |
| 01.12.22 | 70,52 | 71,63 | 70,52 | 71,63 | 0 |
| 30.11.22 | 69,87 | 70,95 | 69,87 | 70,29 | 10000 |
| 29.11.22 | 69,93 | 70,66 | 69,93 | 70,44 | 0 |
| 28.11.22 | 69,90 | 70,95 | 69,76 | 69,89 | 11000 |
| 25.11.22 | 70,95 | 70,95 | 70,02 | 70,03 | 1000 |
| 24.11.22 | 69,66 | 70,85 | 69,66 | 70,70 | 0 |
| 23.11.22 | 68,91 | 70,05 | 68,91 | 70,05 | 0 |
| 22.11.22 | 68,91 | 69,67 | 68,91 | 69,67 | 0 |
| 21.11.22 | 69,04 | 69,58 | 69,04 | 69,58 | 0 |
| 18.11.22 | 68,87 | 69,29 | 68,77 | 69,29 | 0 |
| 17.11.22 | 68,91 | 69,61 | 68,91 | 69,08 | 0 |
| 16.11.22 | 68,20 | 69,28 | 68,20 | 69,28 | 0 |
| 15.11.22 | 67,70 | 68,83 | 67,70 | 68,77 | 0 |
| 14.11.22 | 67,79 | 68,44 | 67,79 | 68,15 | 0 |
| 11.11.22 | 66,97 | 68,58 | 66,97 | 67,83 | 0 |
| 10.11.22 | 66,97 | 67,79 | 67,79 | 67,79 | 0 |
