0,28 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13RR / ISIN: DE000LB13RR1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,66 | 84,68 | 84,52 | 84,68 | 0 |
| 13.12.22 | 84,41 | 84,75 | 84,35 | 84,62 | 0 |
| 12.12.22 | 84,61 | 84,64 | 84,56 | 84,59 | 0 |
| 09.12.22 | 84,73 | 84,79 | 84,57 | 84,57 | 0 |
| 08.12.22 | 85,04 | 85,04 | 84,82 | 84,86 | 0 |
| 07.12.22 | 85,04 | 85,04 | 84,83 | 84,95 | 0 |
| 06.12.22 | 84,56 | 84,88 | 84,56 | 84,88 | 0 |
| 05.12.22 | 84,71 | 84,77 | 84,59 | 84,59 | 0 |
| 02.12.22 | 84,93 | 85,13 | 84,75 | 84,75 | 0 |
| 01.12.22 | 84,83 | 84,96 | 84,74 | 84,92 | 0 |
| 30.11.22 | 84,35 | 84,49 | 84,35 | 84,44 | 0 |
| 29.11.22 | 84,70 | 84,70 | 84,48 | 84,53 | 0 |
| 28.11.22 | 84,38 | 84,45 | 84,21 | 84,24 | 0 |
| 25.11.22 | 84,50 | 84,52 | 84,25 | 84,25 | 0 |
| 24.11.22 | 84,54 | 84,73 | 84,54 | 84,63 | 0 |
| 23.11.22 | 84,20 | 84,32 | 84,08 | 84,26 | 0 |
| 22.11.22 | 84,20 | 84,23 | 84,15 | 84,23 | 0 |
| 21.11.22 | 84,08 | 84,29 | 84,04 | 84,29 | 0 |
| 18.11.22 | 84,01 | 84,09 | 83,82 | 84,09 | 0 |
| 17.11.22 | 84,43 | 84,47 | 84,03 | 84,03 | 0 |
| 16.11.22 | 84,09 | 84,26 | 83,94 | 84,24 | 0 |
| 15.11.22 | 84,21 | 84,21 | 84,12 | 84,17 | 0 |
| 14.11.22 | 83,67 | 83,95 | 83,67 | 83,75 | 0 |
| 11.11.22 | 83,39 | 84,13 | 83,38 | 83,59 | 0 |
| 10.11.22 | 83,39 | 83,97 | 83,97 | 83,97 | 0 |
