Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13NG / ISIN: DE000LB13NG3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,53 | 84,76 | 83,86 | 84,03 | 0 |
| 14.12.22 | 84,63 | 84,67 | 84,46 | 84,67 | 0 |
| 13.12.22 | 84,40 | 84,79 | 84,28 | 84,57 | 0 |
| 12.12.22 | 84,63 | 84,68 | 84,51 | 84,57 | 0 |
| 09.12.22 | 84,72 | 84,85 | 84,60 | 84,61 | 0 |
| 08.12.22 | 85,08 | 85,08 | 84,83 | 84,89 | 0 |
| 07.12.22 | 85,08 | 85,08 | 84,88 | 85,00 | 0 |
| 06.12.22 | 84,57 | 84,94 | 84,57 | 84,94 | 0 |
| 05.12.22 | 84,72 | 84,79 | 84,60 | 84,60 | 0 |
| 02.12.22 | 85,02 | 85,24 | 84,74 | 84,74 | 0 |
| 01.12.22 | 84,83 | 85,01 | 84,76 | 84,95 | 0 |
| 30.11.22 | 84,35 | 84,52 | 84,35 | 84,43 | 0 |
| 29.11.22 | 84,75 | 84,75 | 84,48 | 84,49 | 0 |
| 28.11.22 | 84,37 | 84,42 | 84,13 | 84,24 | 0 |
| 25.11.22 | 84,52 | 84,54 | 84,18 | 84,18 | 0 |
| 24.11.22 | 84,56 | 84,78 | 84,56 | 84,69 | 0 |
| 23.11.22 | 84,11 | 84,27 | 83,99 | 84,23 | 0 |
| 22.11.22 | 84,11 | 84,16 | 84,06 | 84,16 | 0 |
| 21.11.22 | 83,98 | 84,24 | 83,94 | 84,24 | 0 |
| 18.11.22 | 83,90 | 84,01 | 83,68 | 84,01 | 0 |
| 17.11.22 | 84,38 | 84,43 | 83,92 | 83,92 | 0 |
| 16.11.22 | 83,97 | 84,19 | 83,80 | 84,17 | 0 |
| 15.11.22 | 84,04 | 84,04 | 84,00 | 84,02 | 0 |
| 14.11.22 | 83,48 | 83,81 | 83,48 | 83,58 | 0 |
| 11.11.22 | 83,19 | 84,04 | 83,18 | 83,40 | 0 |
