LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 05.12.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 02.12.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 01.12.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 30.11.22 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 29.11.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 28.11.22 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 25.11.22 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 24.11.22 | 80,31 | 80,31 | 80,31 | 80,31 | 0 |
| 23.11.22 | 79,49 | 79,49 | 79,49 | 79,49 | 0 |
| 22.11.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 21.11.22 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 18.11.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 17.11.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 16.11.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 15.11.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 14.11.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 11.11.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 10.11.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 09.11.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 08.11.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 07.11.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 04.11.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 03.11.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 02.11.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
