Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13MK / ISIN: DE000LB13MK7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,31 | 84,53 | 83,65 | 83,82 | 0 |
| 14.12.22 | 84,41 | 84,49 | 84,24 | 84,49 | 0 |
| 13.12.22 | 84,18 | 84,57 | 84,06 | 84,35 | 0 |
| 12.12.22 | 84,41 | 84,45 | 84,29 | 84,34 | 0 |
| 09.12.22 | 84,49 | 84,61 | 84,37 | 84,39 | 0 |
| 08.12.22 | 84,85 | 84,85 | 84,59 | 84,66 | 0 |
| 07.12.22 | 84,85 | 84,85 | 84,65 | 84,77 | 0 |
| 06.12.22 | 84,34 | 84,71 | 84,34 | 84,71 | 0 |
| 05.12.22 | 84,49 | 84,55 | 84,37 | 84,37 | 0 |
| 02.12.22 | 84,80 | 85,00 | 84,52 | 84,52 | 0 |
| 01.12.22 | 84,62 | 84,79 | 84,54 | 84,72 | 0 |
| 30.11.22 | 84,14 | 84,31 | 84,14 | 84,21 | 0 |
| 29.11.22 | 84,51 | 84,51 | 84,26 | 84,26 | 0 |
| 28.11.22 | 84,16 | 84,21 | 83,91 | 84,03 | 0 |
| 25.11.22 | 84,32 | 84,34 | 83,98 | 83,98 | 0 |
| 24.11.22 | 84,34 | 84,56 | 84,34 | 84,48 | 0 |
| 23.11.22 | 83,90 | 84,07 | 83,78 | 84,02 | 0 |
| 22.11.22 | 83,90 | 83,96 | 83,85 | 83,96 | 0 |
| 21.11.22 | 83,77 | 84,02 | 83,73 | 84,02 | 0 |
| 18.11.22 | 83,70 | 83,80 | 83,48 | 83,80 | 0 |
| 17.11.22 | 84,17 | 84,22 | 83,71 | 83,72 | 0 |
| 16.11.22 | 83,77 | 83,98 | 83,61 | 83,96 | 0 |
| 15.11.22 | 83,83 | 83,83 | 83,79 | 83,82 | 0 |
| 14.11.22 | 83,28 | 83,60 | 83,28 | 83,37 | 0 |
| 11.11.22 | 82,99 | 83,82 | 82,98 | 83,20 | 0 |
