variabel LBBW 20/27 auf Stufenzins
WKN: LB13KK / ISIN: DE000LB13KK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,08 | 86,17 | 86,05 | 86,17 | 0 |
| 13.12.22 | 86,08 | 86,22 | 85,93 | 86,09 | 0 |
| 12.12.22 | 86,11 | 86,11 | 86,07 | 86,10 | 0 |
| 09.12.22 | 86,30 | 86,30 | 86,03 | 86,03 | 0 |
| 08.12.22 | 86,39 | 86,39 | 86,30 | 86,30 | 0 |
| 07.12.22 | 86,32 | 86,42 | 86,32 | 86,34 | 0 |
| 06.12.22 | 86,08 | 86,33 | 86,03 | 86,33 | 0 |
| 05.12.22 | 86,18 | 86,18 | 86,09 | 86,15 | 0 |
| 02.12.22 | 86,36 | 86,41 | 86,27 | 86,27 | 0 |
| 01.12.22 | 86,31 | 86,40 | 86,22 | 86,39 | 0 |
| 30.11.22 | 85,99 | 85,99 | 85,86 | 85,99 | 0 |
| 29.11.22 | 85,77 | 86,03 | 85,77 | 85,95 | 0 |
| 28.11.22 | 85,73 | 85,81 | 85,73 | 85,76 | 0 |
| 25.11.22 | 86,11 | 86,11 | 85,78 | 85,78 | 0 |
| 24.11.22 | 85,78 | 86,10 | 85,78 | 86,10 | 0 |
| 23.11.22 | 85,77 | 85,77 | 85,70 | 85,70 | 0 |
| 22.11.22 | 85,82 | 85,82 | 85,72 | 85,78 | 0 |
| 21.11.22 | 85,65 | 85,77 | 85,65 | 85,77 | 0 |
| 18.11.22 | 85,59 | 85,59 | 85,51 | 85,51 | 0 |
| 17.11.22 | 85,81 | 85,93 | 85,71 | 85,71 | 0 |
| 16.11.22 | 85,75 | 85,75 | 85,54 | 85,66 | 0 |
| 15.11.22 | 85,36 | 85,76 | 85,36 | 85,75 | 0 |
| 14.11.22 | 85,21 | 85,44 | 85,21 | 85,44 | 0 |
| 11.11.22 | 85,70 | 85,70 | 85,22 | 85,22 | 0 |
| 10.11.22 | 84,96 | 85,68 | 84,96 | 85,68 | 0 |
