Carrara Anleihe 03k/20-03/28 auf Festzins
WKN: HLB2SN / ISIN: DE000HLB2SN6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,20 | 84,20 | 83,95 | 84,20 | 0 |
| 15.12.22 | 84,65 | 85,25 | 84,15 | 84,40 | 0 |
| 14.12.22 | 85,10 | 85,10 | 84,75 | 85,05 | 0 |
| 13.12.22 | 84,80 | 85,00 | 84,80 | 84,95 | 0 |
| 12.12.22 | 84,95 | 85,15 | 84,90 | 85,05 | 0 |
| 09.12.22 | 85,05 | 85,20 | 85,00 | 85,00 | 0 |
| 08.12.22 | 85,45 | 85,50 | 85,25 | 85,30 | 0 |
| 07.12.22 | 85,45 | 85,65 | 85,25 | 85,35 | 0 |
| 06.12.22 | 85,00 | 85,50 | 85,00 | 85,40 | 0 |
| 05.12.22 | 85,10 | 85,40 | 85,10 | 85,25 | 0 |
| 02.12.22 | 85,50 | 85,85 | 85,20 | 85,20 | 0 |
| 01.12.22 | 85,45 | 85,60 | 85,35 | 85,60 | 0 |
| 30.11.22 | 85,00 | 85,00 | 84,75 | 84,95 | 0 |
| 29.11.22 | 85,10 | 85,30 | 85,00 | 85,10 | 0 |
| 28.11.22 | 84,70 | 84,70 | 84,45 | 84,65 | 0 |
| 25.11.22 | 85,00 | 85,00 | 84,55 | 84,55 | 0 |
| 24.11.22 | 85,20 | 85,35 | 85,10 | 85,10 | 0 |
| 23.11.22 | 84,45 | 84,80 | 84,45 | 84,80 | 0 |
| 22.11.22 | 84,60 | 84,60 | 84,45 | 84,60 | 0 |
| 21.11.22 | 84,45 | 84,80 | 84,40 | 84,70 | 0 |
| 18.11.22 | 84,65 | 84,65 | 84,15 | 84,65 | 0 |
| 17.11.22 | 84,95 | 84,95 | 84,45 | 84,45 | 0 |
| 16.11.22 | 84,05 | 84,95 | 84,05 | 84,90 | 0 |
| 15.11.22 | 83,90 | 84,40 | 83,90 | 84,25 | 0 |
| 14.11.22 | 84,05 | 84,30 | 84,00 | 84,00 | 0 |
