ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 09.12.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 08.12.22 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 07.12.22 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 06.12.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 05.12.22 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 02.12.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 01.12.22 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 30.11.22 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 29.11.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 28.11.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 25.11.22 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 24.11.22 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 23.11.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 22.11.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 21.11.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 18.11.22 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 17.11.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 16.11.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 15.11.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 14.11.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 11.11.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 10.11.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 09.11.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 08.11.22 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
