COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,47 | 84,71 | 84,47 | 84,71 | 0 |
| 12.12.22 | 84,68 | 84,68 | 84,56 | 84,56 | 0 |
| 09.12.22 | 84,93 | 84,93 | 84,67 | 84,67 | 0 |
| 08.12.22 | 85,14 | 85,14 | 84,98 | 84,98 | 0 |
| 07.12.22 | 85,21 | 85,21 | 85,07 | 85,07 | 0 |
| 06.12.22 | 84,59 | 85,03 | 84,59 | 85,03 | 0 |
| 05.12.22 | 84,88 | 84,88 | 84,67 | 84,67 | 0 |
| 02.12.22 | 85,09 | 85,09 | 84,81 | 84,81 | 0 |
| 01.12.22 | 84,98 | 85,08 | 84,98 | 85,08 | 0 |
| 30.11.22 | 84,36 | 84,45 | 84,36 | 84,45 | 0 |
| 29.11.22 | 84,76 | 84,76 | 84,61 | 84,61 | 0 |
| 28.11.22 | 84,50 | 84,50 | 84,28 | 84,28 | 0 |
| 25.11.22 | 84,72 | 84,72 | 84,28 | 84,28 | 0 |
| 24.11.22 | 84,75 | 84,88 | 84,75 | 84,88 | 0 |
| 23.11.22 | 84,17 | 84,42 | 84,17 | 84,42 | 0 |
| 22.11.22 | 83,99 | 84,22 | 83,99 | 84,22 | 0 |
| 21.11.22 | 83,96 | 84,17 | 83,96 | 84,17 | 0 |
| 18.11.22 | 84,04 | 84,04 | 83,98 | 83,98 | 0 |
| 17.11.22 | 84,36 | 84,36 | 83,94 | 83,94 | 0 |
| 16.11.22 | 83,84 | 84,27 | 83,84 | 84,27 | 0 |
| 15.11.22 | 83,55 | 83,87 | 83,55 | 83,87 | 0 |
| 14.11.22 | 83,37 | 83,50 | 83,37 | 83,50 | 0 |
| 11.11.22 | 83,48 | 83,48 | 83,37 | 83,37 | 0 |
| 10.11.22 | 83,05 | 83,83 | 83,05 | 83,83 | 0 |
| 09.11.22 | 82,76 | 83,02 | 82,76 | 83,02 | 0 |
