variabel Anleihe 19/27 auf Stufenzins
WKN: LB13FK / ISIN: DE000LB13FK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,92 | 84,92 | 84,65 | 84,65 | 0 |
| 14.12.22 | 84,83 | 84,99 | 84,76 | 84,99 | 0 |
| 13.12.22 | 84,82 | 85,05 | 84,64 | 84,83 | 0 |
| 12.12.22 | 84,83 | 84,86 | 84,79 | 84,86 | 0 |
| 09.12.22 | 85,12 | 85,12 | 84,78 | 84,78 | 0 |
| 08.12.22 | 85,22 | 85,22 | 85,09 | 85,09 | 0 |
| 07.12.22 | 85,16 | 85,23 | 85,11 | 85,14 | 0 |
| 06.12.22 | 84,85 | 85,16 | 84,81 | 85,16 | 0 |
| 05.12.22 | 85,02 | 85,02 | 84,89 | 84,94 | 0 |
| 02.12.22 | 85,19 | 85,29 | 85,04 | 85,04 | 0 |
| 01.12.22 | 85,11 | 85,21 | 85,00 | 85,19 | 0 |
| 30.11.22 | 84,75 | 84,75 | 84,59 | 84,74 | 0 |
| 29.11.22 | 84,48 | 84,77 | 84,48 | 84,67 | 0 |
| 28.11.22 | 84,48 | 84,58 | 84,48 | 84,54 | 0 |
| 25.11.22 | 84,89 | 84,89 | 84,48 | 84,48 | 0 |
| 24.11.22 | 84,50 | 84,89 | 84,50 | 84,89 | 0 |
| 23.11.22 | 84,46 | 84,46 | 84,40 | 84,43 | 0 |
| 22.11.22 | 84,53 | 84,53 | 84,39 | 84,47 | 0 |
| 21.11.22 | 84,32 | 84,44 | 84,32 | 84,44 | 0 |
| 18.11.22 | 84,24 | 84,24 | 84,16 | 84,16 | 0 |
| 17.11.22 | 84,51 | 84,64 | 84,38 | 84,38 | 0 |
| 16.11.22 | 84,37 | 84,37 | 84,15 | 84,32 | 0 |
| 15.11.22 | 83,95 | 84,38 | 83,95 | 84,37 | 0 |
| 14.11.22 | 83,78 | 84,03 | 83,78 | 84,03 | 0 |
| 11.11.22 | 84,36 | 84,36 | 83,78 | 83,78 | 0 |
