4-Phasen-Bond 25/19 auf Stufenzins
WKN: NLB28V / ISIN: DE000NLB28V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 15.12.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 14.12.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 13.12.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 12.12.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 09.12.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 08.12.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 07.12.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 06.12.22 | 77,85 | 78,01 | 77,85 | 78,01 | 0 |
| 05.12.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 02.12.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 01.12.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 30.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 29.11.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 28.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 25.11.22 | 77,71 | 77,71 | 77,52 | 77,52 | 0 |
| 24.11.22 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 23.11.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 22.11.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 21.11.22 | 76,73 | 76,73 | 76,72 | 76,72 | 0 |
| 18.11.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 17.11.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 16.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 15.11.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 14.11.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
