1,625% Elis 19/28 auf Festzins
WKN: A2R8JC / ISIN: FR0013449998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,38 | 85,38 | 85,25 | 85,38 | 0 |
| 07.12.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.12.22 | 85,53 | 85,53 | 85,39 | 85,39 | 0 |
| 05.12.22 | 85,33 | 85,52 | 85,33 | 85,52 | 0 |
| 02.12.22 | 85,52 | 85,52 | 85,50 | 85,50 | 0 |
| 01.12.22 | 85,26 | 85,51 | 85,26 | 85,51 | 0 |
| 30.11.22 | 85,27 | 85,41 | 85,26 | 85,39 | 0 |
| 29.11.22 | 85,26 | 85,32 | 85,24 | 85,26 | 0 |
| 28.11.22 | 85,37 | 85,37 | 85,24 | 85,25 | 0 |
| 25.11.22 | 85,09 | 85,29 | 85,09 | 85,29 | 0 |
| 24.11.22 | 84,62 | 85,79 | 84,62 | 85,10 | 0 |
| 23.11.22 | 84,75 | 85,18 | 84,41 | 84,58 | 0 |
| 22.11.22 | 84,25 | 84,27 | 84,24 | 84,27 | 0 |
| 21.11.22 | 84,24 | 84,25 | 84,24 | 84,24 | 0 |
| 18.11.22 | 84,38 | 84,38 | 84,35 | 84,36 | 0 |
| 17.11.22 | 84,74 | 84,85 | 84,39 | 84,39 | 0 |
| 16.11.22 | 85,11 | 85,11 | 84,64 | 84,86 | 0 |
| 15.11.22 | 84,95 | 85,23 | 84,89 | 85,01 | 0 |
| 14.11.22 | 84,89 | 84,95 | 84,73 | 84,95 | 0 |
| 11.11.22 | 84,30 | 84,90 | 84,30 | 84,90 | 0 |
| 10.11.22 | 83,51 | 83,88 | 83,27 | 83,88 | 0 |
| 09.11.22 | 83,50 | 84,87 | 83,40 | 83,40 | 200000 |
| 08.11.22 | 82,80 | 83,34 | 82,80 | 83,34 | 0 |
| 07.11.22 | 83,11 | 83,11 | 82,79 | 82,87 | 0 |
| 04.11.22 | 82,75 | 82,79 | 82,68 | 82,79 | 0 |
