variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,23 | 84,33 | 84,17 | 84,33 | 0 |
| 13.12.22 | 84,22 | 84,40 | 84,06 | 84,24 | 0 |
| 12.12.22 | 84,25 | 84,26 | 84,21 | 84,26 | 0 |
| 09.12.22 | 84,51 | 84,51 | 84,17 | 84,17 | 0 |
| 08.12.22 | 84,58 | 84,58 | 84,46 | 84,46 | 0 |
| 07.12.22 | 84,52 | 84,63 | 84,50 | 84,53 | 0 |
| 06.12.22 | 84,23 | 84,52 | 84,19 | 84,52 | 0 |
| 05.12.22 | 84,37 | 84,37 | 84,26 | 84,32 | 0 |
| 02.12.22 | 84,54 | 84,61 | 84,44 | 84,44 | 0 |
| 01.12.22 | 84,48 | 84,58 | 84,37 | 84,58 | 0 |
| 30.11.22 | 84,18 | 84,18 | 83,98 | 84,13 | 0 |
| 29.11.22 | 83,90 | 84,14 | 83,90 | 84,08 | 0 |
| 28.11.22 | 83,85 | 83,93 | 83,85 | 83,89 | 0 |
| 25.11.22 | 84,29 | 84,29 | 83,91 | 83,91 | 0 |
| 24.11.22 | 83,89 | 84,27 | 83,89 | 84,27 | 0 |
| 23.11.22 | 83,86 | 83,86 | 83,80 | 83,80 | 0 |
| 22.11.22 | 83,92 | 83,92 | 83,79 | 83,87 | 0 |
| 21.11.22 | 83,72 | 83,84 | 83,72 | 83,84 | 0 |
| 18.11.22 | 83,65 | 83,65 | 83,56 | 83,56 | 0 |
| 17.11.22 | 83,90 | 84,03 | 83,78 | 83,78 | 0 |
| 16.11.22 | 83,77 | 83,77 | 83,58 | 83,72 | 0 |
| 15.11.22 | 83,36 | 83,83 | 83,36 | 83,77 | 0 |
| 14.11.22 | 83,20 | 83,45 | 83,20 | 83,45 | 0 |
| 11.11.22 | 83,74 | 83,74 | 83,20 | 83,20 | 0 |
| 10.11.22 | 82,92 | 83,72 | 82,92 | 83,72 | 0 |
