1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 77,61 | 77,61 | 76,01 | 76,01 | 0 |
| 14.12.22 | 77,60 | 77,60 | 76,97 | 77,56 | 0 |
| 13.12.22 | 77,44 | 77,63 | 76,88 | 77,39 | 0 |
| 12.12.22 | 77,45 | 77,45 | 77,07 | 77,07 | 0 |
| 09.12.22 | 77,48 | 77,91 | 77,19 | 77,19 | 0 |
| 08.12.22 | 78,32 | 78,43 | 77,77 | 77,77 | 0 |
| 07.12.22 | 78,32 | 78,35 | 77,96 | 77,96 | 0 |
| 06.12.22 | 77,85 | 78,00 | 77,56 | 77,99 | 0 |
| 05.12.22 | 77,90 | 77,90 | 77,49 | 77,49 | 0 |
| 02.12.22 | 78,11 | 78,26 | 77,57 | 77,98 | 0 |
| 01.12.22 | 77,42 | 77,87 | 77,29 | 77,78 | 0 |
| 30.11.22 | 77,63 | 77,63 | 76,71 | 76,86 | 0 |
| 29.11.22 | 77,21 | 77,43 | 76,80 | 76,92 | 0 |
| 28.11.22 | 76,75 | 77,11 | 76,60 | 76,72 | 0 |
| 25.11.22 | 76,87 | 77,38 | 76,54 | 76,54 | 0 |
| 24.11.22 | 76,68 | 77,60 | 76,68 | 77,41 | 0 |
| 23.11.22 | 76,79 | 76,85 | 76,28 | 76,85 | 0 |
| 22.11.22 | 76,79 | 76,79 | 76,40 | 76,62 | 0 |
| 21.11.22 | 76,31 | 76,62 | 76,05 | 76,62 | 0 |
| 18.11.22 | 76,73 | 76,73 | 75,90 | 76,35 | 0 |
| 17.11.22 | 75,93 | 76,83 | 75,93 | 76,26 | 0 |
| 16.11.22 | 75,91 | 76,48 | 75,78 | 76,48 | 0 |
| 15.11.22 | 75,45 | 76,15 | 75,45 | 76,04 | 0 |
| 14.11.22 | 75,56 | 76,00 | 75,56 | 75,67 | 0 |
| 11.11.22 | 74,91 | 76,02 | 74,35 | 75,55 | 0 |
