0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,49 | 86,49 | 86,24 | 86,25 | 0 |
| 07.12.22 | 86,35 | 86,53 | 86,23 | 86,35 | 0 |
| 06.12.22 | 85,89 | 86,36 | 85,89 | 86,36 | 0 |
| 05.12.22 | 86,21 | 86,21 | 85,91 | 85,97 | 0 |
| 02.12.22 | 86,47 | 86,60 | 86,09 | 86,09 | 0 |
| 01.12.22 | 86,16 | 86,42 | 86,16 | 86,34 | 0 |
| 30.11.22 | 85,92 | 85,92 | 85,63 | 85,82 | 0 |
| 29.11.22 | 85,64 | 86,04 | 85,64 | 85,94 | 0 |
| 28.11.22 | 85,95 | 85,95 | 85,48 | 85,62 | 0 |
| 25.11.22 | 86,02 | 86,02 | 85,59 | 85,61 | 0 |
| 24.11.22 | 86,05 | 86,24 | 85,98 | 86,16 | 0 |
| 23.11.22 | 85,67 | 85,80 | 85,45 | 85,80 | 0 |
| 22.11.22 | 85,49 | 85,65 | 85,44 | 85,65 | 0 |
| 21.11.22 | 85,48 | 85,64 | 85,35 | 85,54 | 0 |
| 18.11.22 | 85,56 | 85,56 | 85,02 | 85,37 | 0 |
| 17.11.22 | 85,72 | 85,77 | 85,30 | 85,32 | 0 |
| 16.11.22 | 85,19 | 85,66 | 85,19 | 85,63 | 0 |
| 15.11.22 | 84,99 | 85,37 | 84,99 | 85,27 | 0 |
| 14.11.22 | 85,02 | 85,18 | 84,83 | 84,97 | 0 |
| 11.11.22 | 85,17 | 85,17 | 84,75 | 84,80 | 0 |
| 10.11.22 | 84,69 | 85,41 | 84,48 | 85,26 | 0 |
| 09.11.22 | 84,04 | 84,52 | 84,04 | 84,51 | 0 |
| 08.11.22 | 83,65 | 84,01 | 83,61 | 84,00 | 0 |
| 07.11.22 | 83,70 | 83,92 | 83,45 | 83,79 | 0 |
| 04.11.22 | 83,74 | 83,91 | 83,58 | 83,69 | 0 |
