2,25% John Deere Capital 19/26 auf Festzins
WKN: A2R7S4 / ISIN: US24422EVB28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 05.12.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 02.12.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 01.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 30.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 29.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 28.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 25.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 24.11.22 | 93,00 | 93,00 | 93,00 | 92,42 | 22000 |
| 23.11.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 22.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 21.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 18.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 17.11.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 16.11.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 15.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 14.11.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 11.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 10.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 09.11.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 08.11.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 07.11.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 04.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 03.11.22 | 90,31 | 90,35 | 90,31 | 90,27 | 20000 |
| 02.11.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
