2-Phasen-Bond 17/19 auf Stufenzins
WKN: NLB273 / ISIN: DE000NLB2732Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.12.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.12.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.12.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.12.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.12.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.12.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 30.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.11.22 | 84,38 | 84,38 | 84,29 | 84,29 | 0 |
| 24.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.11.22 | 83,97 | 83,97 | 83,93 | 83,93 | 0 |
| 18.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 17.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 15.11.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 14.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 11.11.22 | 83,78 | 83,78 | 83,64 | 83,64 | 0 |
