2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 76,68 | 76,68 | 76,26 | 76,26 | 0 |
| 15.12.22 | 76,59 | 77,40 | 76,59 | 77,40 | 0 |
| 14.12.22 | 76,94 | 76,94 | 76,49 | 76,49 | 0 |
| 13.12.22 | 75,96 | 77,04 | 75,96 | 77,04 | 0 |
| 12.12.22 | 76,48 | 76,48 | 75,94 | 75,94 | 0 |
| 09.12.22 | 77,92 | 77,92 | 76,37 | 76,37 | 0 |
| 08.12.22 | 77,93 | 77,93 | 77,59 | 77,59 | 0 |
| 07.12.22 | 76,08 | 77,15 | 76,08 | 77,15 | 0 |
| 06.12.22 | 75,05 | 75,70 | 75,05 | 75,70 | 0 |
| 05.12.22 | 75,66 | 75,66 | 75,20 | 75,20 | 0 |
| 02.12.22 | 74,81 | 74,81 | 74,69 | 74,69 | 0 |
| 01.12.22 | 73,26 | 73,68 | 73,26 | 73,68 | 0 |
| 30.11.22 | 72,41 | 72,41 | 72,25 | 72,25 | 0 |
| 29.11.22 | 73,56 | 73,56 | 72,90 | 72,90 | 0 |
| 28.11.22 | 73,75 | 73,75 | 73,20 | 73,20 | 0 |
| 25.11.22 | 73,53 | 73,53 | 72,67 | 72,67 | 0 |
| 24.11.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 23.11.22 | 71,89 | 72,73 | 71,89 | 72,73 | 0 |
| 22.11.22 | 71,04 | 71,48 | 71,04 | 71,48 | 0 |
| 21.11.22 | 70,90 | 71,18 | 70,90 | 71,18 | 0 |
| 18.11.22 | 71,26 | 71,26 | 70,82 | 70,82 | 0 |
| 17.11.22 | 71,75 | 71,75 | 71,15 | 71,15 | 0 |
| 16.11.22 | 69,89 | 70,92 | 69,89 | 70,92 | 0 |
| 15.11.22 | 69,15 | 70,24 | 69,15 | 70,24 | 0 |
| 14.11.22 | 69,04 | 69,04 | 69,00 | 69,00 | 0 |
