0,125% Société Générale SFH 19/29 auf Festzins
WKN: A2R43N / ISIN: FR0013434321Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,14 | 84,14 | 83,57 | 83,57 | 0 |
| 14.12.22 | 84,32 | 84,40 | 84,32 | 84,40 | 0 |
| 13.12.22 | 84,10 | 84,30 | 84,10 | 84,30 | 0 |
| 12.12.22 | 84,33 | 84,33 | 84,19 | 84,19 | 0 |
| 09.12.22 | 84,56 | 84,56 | 84,30 | 84,30 | 0 |
| 08.12.22 | 84,79 | 84,79 | 84,68 | 84,68 | 0 |
| 07.12.22 | 84,95 | 84,95 | 84,74 | 84,74 | 0 |
| 06.12.22 | 84,24 | 84,70 | 84,24 | 84,70 | 0 |
| 05.12.22 | 84,48 | 84,48 | 84,32 | 84,32 | 0 |
| 02.12.22 | 84,76 | 84,76 | 84,41 | 84,41 | 0 |
| 01.12.22 | 84,59 | 84,71 | 84,59 | 84,71 | 0 |
| 30.11.22 | 83,99 | 84,08 | 83,99 | 84,08 | 0 |
| 29.11.22 | 84,41 | 84,41 | 84,27 | 84,27 | 0 |
| 28.11.22 | 84,12 | 84,12 | 83,88 | 83,88 | 0 |
| 25.11.22 | 84,46 | 84,46 | 83,89 | 83,89 | 0 |
| 24.11.22 | 84,36 | 84,47 | 84,36 | 84,47 | 0 |
| 23.11.22 | 83,81 | 83,97 | 83,81 | 83,97 | 0 |
| 22.11.22 | 83,67 | 83,83 | 83,67 | 83,83 | 0 |
| 21.11.22 | 83,64 | 83,83 | 83,64 | 83,83 | 0 |
| 18.11.22 | 83,67 | 83,67 | 83,66 | 83,66 | 0 |
| 17.11.22 | 84,04 | 84,04 | 83,59 | 83,59 | 0 |
| 16.11.22 | 83,46 | 83,91 | 83,46 | 83,91 | 0 |
| 15.11.22 | 83,19 | 83,54 | 83,19 | 83,54 | 0 |
| 14.11.22 | 83,03 | 83,16 | 83,03 | 83,16 | 0 |
| 11.11.22 | 83,16 | 83,16 | 82,96 | 82,96 | 0 |
