0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,25 | 84,42 | 84,25 | 84,42 | 0 |
| 12.12.22 | 84,45 | 84,45 | 84,32 | 84,32 | 0 |
| 09.12.22 | 84,67 | 84,67 | 84,43 | 84,43 | 0 |
| 08.12.22 | 84,93 | 84,93 | 84,78 | 84,78 | 0 |
| 07.12.22 | 85,00 | 85,00 | 84,87 | 84,87 | 0 |
| 06.12.22 | 84,42 | 84,85 | 84,42 | 84,85 | 0 |
| 05.12.22 | 84,61 | 84,61 | 84,45 | 84,45 | 0 |
| 02.12.22 | 84,86 | 84,86 | 84,58 | 84,58 | 0 |
| 01.12.22 | 84,73 | 84,85 | 84,73 | 84,85 | 0 |
| 30.11.22 | 84,14 | 84,20 | 84,14 | 84,20 | 0 |
| 29.11.22 | 84,47 | 84,47 | 84,36 | 84,36 | 0 |
| 28.11.22 | 84,26 | 84,26 | 84,03 | 84,03 | 0 |
| 25.11.22 | 84,47 | 84,47 | 84,03 | 84,03 | 0 |
| 24.11.22 | 84,49 | 84,61 | 84,49 | 84,61 | 0 |
| 23.11.22 | 83,94 | 84,19 | 83,94 | 84,19 | 0 |
| 22.11.22 | 83,74 | 83,96 | 83,74 | 83,96 | 0 |
| 21.11.22 | 83,70 | 83,90 | 83,70 | 83,90 | 0 |
| 18.11.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 17.11.22 | 84,12 | 84,12 | 83,65 | 83,65 | 0 |
| 16.11.22 | 83,51 | 83,97 | 83,51 | 83,97 | 0 |
| 15.11.22 | 83,24 | 83,66 | 83,24 | 83,66 | 0 |
| 14.11.22 | 83,06 | 83,20 | 83,06 | 83,20 | 0 |
| 11.11.22 | 83,20 | 83,20 | 83,03 | 83,03 | 0 |
| 10.11.22 | 82,74 | 83,57 | 82,74 | 83,57 | 0 |
| 09.11.22 | 82,54 | 82,74 | 82,54 | 82,74 | 0 |
