0,449% Credit Agricole 19/26 auf Festzins
WKN: A2R38X / ISIN: FR0013429925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 05.12.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 02.12.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 01.12.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 30.11.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 29.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 28.11.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 25.11.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 24.11.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 23.11.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 22.11.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 21.11.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 18.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 17.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 16.11.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 15.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 14.11.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 11.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 10.11.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 09.11.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 08.11.22 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 07.11.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 04.11.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 03.11.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 02.11.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
