WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,69 | 76,90 | 76,69 | 76,90 | 0 |
| 12.12.22 | 76,91 | 76,91 | 76,86 | 76,86 | 0 |
| 09.12.22 | 77,16 | 77,16 | 76,82 | 76,82 | 0 |
| 08.12.22 | 77,35 | 77,35 | 77,29 | 77,29 | 0 |
| 07.12.22 | 77,63 | 77,63 | 77,39 | 77,39 | 0 |
| 06.12.22 | 76,58 | 77,46 | 76,58 | 77,46 | 0 |
| 05.12.22 | 77,03 | 77,03 | 76,81 | 76,81 | 0 |
| 02.12.22 | 77,19 | 77,19 | 76,87 | 76,87 | 0 |
| 01.12.22 | 76,74 | 76,88 | 76,74 | 76,88 | 0 |
| 30.11.22 | 75,93 | 76,06 | 75,93 | 76,06 | 0 |
| 29.11.22 | 76,45 | 76,45 | 76,21 | 76,21 | 0 |
| 28.11.22 | 76,56 | 76,56 | 75,87 | 75,87 | 0 |
| 25.11.22 | 76,81 | 76,81 | 76,09 | 76,09 | 0 |
| 24.11.22 | 76,79 | 76,87 | 76,79 | 76,87 | 0 |
| 23.11.22 | 75,62 | 76,20 | 75,62 | 76,20 | 0 |
| 22.11.22 | 75,10 | 75,55 | 75,10 | 75,55 | 0 |
| 21.11.22 | 74,98 | 75,51 | 74,98 | 75,51 | 0 |
| 18.11.22 | 74,98 | 75,08 | 74,98 | 75,08 | 0 |
| 17.11.22 | 75,58 | 75,58 | 74,95 | 74,95 | 0 |
| 16.11.22 | 74,58 | 75,30 | 74,58 | 75,30 | 0 |
| 15.11.22 | 73,96 | 74,74 | 73,96 | 74,74 | 0 |
| 14.11.22 | 73,82 | 73,87 | 73,82 | 73,87 | 0 |
| 11.11.22 | 73,84 | 73,84 | 73,66 | 73,66 | 0 |
| 10.11.22 | 73,43 | 74,55 | 73,43 | 74,55 | 0 |
| 09.11.22 | 72,79 | 73,37 | 72,79 | 73,37 | 0 |
