1,125% Euronext N.V. 19/29 auf Festzins
WKN: A2R3AR / ISIN: XS2009943379Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 12.12.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.12.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 08.12.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 07.12.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 06.12.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 05.12.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 02.12.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 01.12.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 30.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 22.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 11.11.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 10.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 09.11.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
