1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,02 | 87,12 | 86,95 | 87,09 | 0 |
| 06.12.22 | 86,33 | 86,95 | 86,33 | 86,95 | 0 |
| 05.12.22 | 86,49 | 86,70 | 86,34 | 86,49 | 0 |
| 02.12.22 | 86,40 | 87,05 | 86,40 | 86,45 | 0 |
| 01.12.22 | 85,88 | 86,64 | 85,80 | 86,64 | 0 |
| 30.11.22 | 85,57 | 85,59 | 85,32 | 85,49 | 0 |
| 29.11.22 | 85,18 | 85,83 | 85,18 | 85,61 | 0 |
| 28.11.22 | 85,19 | 85,42 | 84,99 | 85,07 | 0 |
| 25.11.22 | 85,52 | 85,72 | 85,18 | 85,18 | 0 |
| 24.11.22 | 85,31 | 86,06 | 85,31 | 85,87 | 0 |
| 23.11.22 | 84,59 | 85,16 | 84,59 | 85,16 | 0 |
| 22.11.22 | 84,59 | 84,92 | 84,59 | 84,92 | 0 |
| 21.11.22 | 84,59 | 84,84 | 84,55 | 84,84 | 0 |
| 18.11.22 | 84,46 | 84,60 | 84,14 | 84,60 | 0 |
| 17.11.22 | 84,59 | 84,89 | 84,51 | 84,51 | 0 |
| 16.11.22 | 83,73 | 84,70 | 83,73 | 84,70 | 0 |
| 15.11.22 | 83,75 | 84,20 | 83,75 | 84,20 | 0 |
| 14.11.22 | 83,64 | 84,09 | 83,64 | 83,80 | 0 |
| 11.11.22 | 83,17 | 84,30 | 83,05 | 83,43 | 0 |
| 10.11.22 | 83,17 | 84,14 | 84,14 | 84,14 | 0 |
| 09.11.22 | 82,40 | 83,10 | 82,40 | 83,10 | 0 |
| 08.11.22 | 81,85 | 82,33 | 81,81 | 82,33 | 0 |
| 07.11.22 | 81,85 | 82,28 | 81,85 | 81,99 | 0 |
| 04.11.22 | 81,69 | 82,34 | 81,69 | 82,19 | 0 |
| 03.11.22 | 82,26 | 82,26 | 81,50 | 81,68 | 0 |
