variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 05.12.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 02.12.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 01.12.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 30.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 25.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 24.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 21.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 17.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 14.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 11.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 10.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 08.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 07.11.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 04.11.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 03.11.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 02.11.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
