2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 09.12.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 08.12.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 07.12.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 06.12.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 05.12.22 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 02.12.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 01.12.22 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 30.11.22 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 29.11.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 28.11.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 25.11.22 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 24.11.22 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 23.11.22 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 22.11.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 21.11.22 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 18.11.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 17.11.22 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 16.11.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 15.11.22 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 14.11.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 11.11.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 10.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 09.11.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 08.11.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
