0,5% Sparebank Soer Boligkreditt AS covered 19/26 auf Festzins
WKN: A2RXFC / ISIN: XS1947550403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 28.09.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 27.09.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 26.09.22 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 23.09.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 22.09.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 21.09.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.09.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.09.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.09.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.09.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.09.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.09.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 12.09.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 09.09.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.09.22 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 07.09.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 06.09.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 05.09.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 02.09.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 01.09.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 31.08.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 30.08.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 29.08.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 26.08.22 | 95,04 | 95,04 | 95,04 | 95,04 | 0 |
