1,375% ABN Amro Bank N.V. 19/34 auf Festzins
WKN: A2RV6T / ISIN: XS1933815455Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 05.12.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 02.12.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 01.12.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 30.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 29.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 28.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 25.11.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 24.11.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 23.11.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 22.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.11.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 15.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 10.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.11.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 07.11.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 04.11.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 03.11.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 02.11.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
