6,5% Petroleos Mexicanos 18/29 auf Festzins
WKN: A2RUT8 / ISIN: US71654QCP54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,61 | 85,61 | 85,22 | 85,22 | 0 |
| 15.12.22 | 86,12 | 86,12 | 85,76 | 85,76 | 0 |
| 14.12.22 | 85,95 | 85,95 | 85,80 | 85,80 | 0 |
| 13.12.22 | 84,91 | 86,30 | 84,91 | 86,30 | 0 |
| 12.12.22 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
| 09.12.22 | 84,76 | 84,98 | 84,76 | 84,98 | 0 |
| 08.12.22 | 84,10 | 84,72 | 84,10 | 84,72 | 0 |
| 07.12.22 | 83,76 | 83,82 | 83,76 | 83,82 | 0 |
| 06.12.22 | 84,62 | 84,62 | 84,03 | 84,03 | 0 |
| 05.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.12.22 | 86,08 | 86,08 | 86,00 | 86,00 | 0 |
| 01.12.22 | 84,02 | 85,07 | 84,02 | 85,07 | 0 |
| 30.11.22 | 83,49 | 83,73 | 83,49 | 83,73 | 0 |
| 29.11.22 | 83,28 | 83,28 | 83,11 | 83,11 | 0 |
| 28.11.22 | 83,88 | 83,88 | 83,40 | 83,40 | 0 |
| 25.11.22 | 83,87 | 83,87 | 83,79 | 83,79 | 0 |
| 24.11.22 | 83,93 | 83,93 | 83,87 | 83,87 | 0 |
| 23.11.22 | 84,41 | 84,41 | 84,09 | 84,09 | 0 |
| 22.11.22 | 84,09 | 84,41 | 84,09 | 84,41 | 0 |
| 21.11.22 | 84,39 | 84,39 | 84,24 | 84,24 | 0 |
| 18.11.22 | 84,36 | 84,42 | 84,36 | 84,42 | 0 |
| 17.11.22 | 85,00 | 85,00 | 84,40 | 84,40 | 0 |
| 16.11.22 | 84,96 | 85,00 | 84,96 | 85,00 | 0 |
| 15.11.22 | 83,98 | 84,87 | 83,98 | 84,87 | 0 |
| 14.11.22 | 83,75 | 83,92 | 83,75 | 83,92 | 0 |
