variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,85 | 85,86 | 85,80 | 85,86 | 0 |
| 09.12.22 | 86,18 | 86,18 | 85,76 | 85,76 | 0 |
| 08.12.22 | 86,27 | 86,27 | 86,11 | 86,11 | 0 |
| 07.12.22 | 86,21 | 86,33 | 86,17 | 86,24 | 0 |
| 06.12.22 | 85,84 | 86,22 | 85,80 | 86,22 | 0 |
| 05.12.22 | 86,02 | 86,02 | 85,89 | 85,96 | 0 |
| 02.12.22 | 86,20 | 86,27 | 86,08 | 86,08 | 0 |
| 01.12.22 | 86,12 | 86,25 | 86,04 | 86,25 | 0 |
| 30.11.22 | 85,76 | 85,76 | 85,52 | 85,71 | 0 |
| 29.11.22 | 85,45 | 85,72 | 85,45 | 85,64 | 0 |
| 28.11.22 | 85,40 | 85,48 | 85,40 | 85,43 | 0 |
| 25.11.22 | 85,96 | 85,96 | 85,47 | 85,47 | 0 |
| 24.11.22 | 85,52 | 85,94 | 85,52 | 85,94 | 0 |
| 23.11.22 | 85,36 | 85,36 | 85,26 | 85,26 | 0 |
| 22.11.22 | 85,44 | 85,44 | 85,27 | 85,38 | 0 |
| 21.11.22 | 85,18 | 85,35 | 85,18 | 85,35 | 0 |
| 18.11.22 | 85,09 | 85,09 | 84,99 | 84,99 | 0 |
| 17.11.22 | 85,41 | 85,58 | 85,23 | 85,23 | 0 |
| 16.11.22 | 85,15 | 85,19 | 84,98 | 85,17 | 0 |
| 15.11.22 | 84,70 | 85,22 | 84,70 | 85,15 | 0 |
| 14.11.22 | 84,51 | 84,80 | 84,51 | 84,80 | 0 |
| 11.11.22 | 85,21 | 85,21 | 84,52 | 84,52 | 0 |
| 10.11.22 | 84,19 | 85,17 | 84,19 | 85,17 | 0 |
| 09.11.22 | 83,81 | 84,25 | 83,81 | 84,25 | 0 |
| 08.11.22 | 83,44 | 83,48 | 83,35 | 83,48 | 0 |
