variabel Landesbank Baden-Württemberg 18/30 auf Stufenzins
WKN: LB123M / ISIN: DE000LB123M0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,00 | 84,23 | 83,41 | 83,41 | 0 |
| 14.12.22 | 84,14 | 84,21 | 83,88 | 84,21 | 0 |
| 13.12.22 | 83,88 | 84,36 | 83,71 | 84,07 | 0 |
| 12.12.22 | 84,12 | 84,25 | 84,04 | 84,15 | 0 |
| 09.12.22 | 84,28 | 84,47 | 84,12 | 84,12 | 0 |
| 08.12.22 | 84,72 | 84,72 | 84,40 | 84,53 | 0 |
| 07.12.22 | 84,72 | 84,72 | 84,43 | 84,63 | 0 |
| 06.12.22 | 84,07 | 84,57 | 84,07 | 84,57 | 0 |
| 05.12.22 | 84,26 | 84,38 | 84,09 | 84,09 | 0 |
| 02.12.22 | 84,54 | 84,83 | 84,27 | 84,27 | 0 |
| 01.12.22 | 84,25 | 84,52 | 84,17 | 84,42 | 0 |
| 30.11.22 | 83,65 | 83,87 | 83,65 | 83,76 | 0 |
| 29.11.22 | 84,16 | 84,16 | 83,81 | 83,89 | 0 |
| 28.11.22 | 83,81 | 83,89 | 83,42 | 83,56 | 0 |
| 25.11.22 | 83,94 | 84,05 | 83,54 | 83,54 | 0 |
| 24.11.22 | 84,05 | 84,37 | 84,03 | 84,26 | 0 |
| 23.11.22 | 83,31 | 83,64 | 83,18 | 83,64 | 0 |
| 22.11.22 | 83,31 | 83,41 | 83,29 | 83,39 | 0 |
| 21.11.22 | 83,14 | 83,52 | 83,07 | 83,52 | 0 |
| 18.11.22 | 82,97 | 83,15 | 82,71 | 83,15 | 0 |
| 17.11.22 | 83,59 | 83,69 | 83,00 | 83,02 | 0 |
| 16.11.22 | 82,98 | 83,41 | 82,79 | 83,41 | 0 |
| 15.11.22 | 82,98 | 82,98 | 82,94 | 82,96 | 0 |
| 14.11.22 | 82,32 | 82,73 | 82,32 | 82,43 | 0 |
| 11.11.22 | 81,99 | 83,07 | 81,95 | 82,23 | 0 |
