variabel LBBW 18/26 auf Stufenzins
WKN: LB122Q / ISIN: DE000LB122Q3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,55 | 91,27 | 90,40 | 90,41 | 30000 |
| 07.12.22 | 90,55 | 91,25 | 90,42 | 90,51 | 30000 |
| 06.12.22 | 90,14 | 90,41 | 90,14 | 90,41 | 0 |
| 05.12.22 | 90,27 | 90,30 | 90,19 | 90,19 | 0 |
| 02.12.22 | 90,52 | 90,66 | 90,34 | 90,34 | 0 |
| 01.12.22 | 90,40 | 90,51 | 90,36 | 90,50 | 0 |
| 30.11.22 | 90,00 | 90,13 | 89,98 | 90,03 | 0 |
| 29.11.22 | 90,28 | 90,28 | 90,16 | 90,16 | 0 |
| 28.11.22 | 89,99 | 90,00 | 89,83 | 89,89 | 0 |
| 25.11.22 | 90,10 | 90,10 | 89,90 | 89,90 | 0 |
| 24.11.22 | 90,16 | 90,32 | 90,16 | 90,21 | 0 |
| 23.11.22 | 89,90 | 89,98 | 89,81 | 89,94 | 0 |
| 22.11.22 | 89,90 | 89,93 | 89,86 | 89,93 | 0 |
| 21.11.22 | 89,80 | 89,98 | 89,78 | 89,98 | 0 |
| 18.11.22 | 89,72 | 89,82 | 89,58 | 89,82 | 0 |
| 17.11.22 | 90,11 | 90,14 | 89,75 | 89,75 | 0 |
| 16.11.22 | 89,81 | 89,97 | 89,70 | 89,97 | 0 |
| 15.11.22 | 89,63 | 89,63 | 89,57 | 89,62 | 0 |
| 14.11.22 | 89,47 | 89,73 | 89,47 | 89,56 | 0 |
| 11.11.22 | 89,27 | 89,90 | 89,26 | 89,41 | 0 |
| 10.11.22 | 89,27 | 89,76 | 89,76 | 89,76 | 0 |
| 09.11.22 | 88,91 | 89,18 | 88,91 | 89,18 | 0 |
| 08.11.22 | 88,59 | 88,89 | 88,57 | 88,89 | 0 |
| 07.11.22 | 88,53 | 88,84 | 88,53 | 88,69 | 0 |
| 04.11.22 | 88,73 | 88,83 | 88,47 | 88,62 | 0 |
