Anleihe 2018 - 2028 auf Stufenzins
WKN: BLB6XZ / ISIN: DE000BLB6XZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 25.10.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.10.22 | 84,00 | 84,17 | 84,00 | 84,17 | 0 |
| 11.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.10.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 05.10.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 04.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.09.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.09.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 27.09.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.09.22 | 85,81 | 85,81 | 84,93 | 84,93 | 0 |
| 23.09.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.09.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 21.09.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 20.09.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 19.09.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 16.09.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 15.09.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
