0,875% Cie de Financement Foncier 18/28 auf Festzins
WKN: A195FU / ISIN: FR0013358843Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,86 | 90,03 | 89,77 | 90,01 | 0 |
| 13.12.22 | 89,74 | 90,19 | 89,64 | 89,91 | 0 |
| 12.12.22 | 89,94 | 90,06 | 89,83 | 89,83 | 0 |
| 09.12.22 | 90,23 | 90,27 | 90,01 | 90,01 | 0 |
| 08.12.22 | 90,52 | 90,53 | 90,24 | 90,29 | 0 |
| 07.12.22 | 90,52 | 90,53 | 90,37 | 90,37 | 0 |
| 06.12.22 | 89,91 | 90,39 | 89,88 | 90,39 | 0 |
| 05.12.22 | 90,15 | 90,23 | 90,02 | 90,02 | 0 |
| 02.12.22 | 90,47 | 90,65 | 90,19 | 90,19 | 0 |
| 01.12.22 | 89,90 | 89,90 | 89,89 | 89,89 | 0 |
| 30.11.22 | 89,86 | 89,93 | 89,67 | 89,83 | 0 |
| 29.11.22 | 89,62 | 90,18 | 89,62 | 89,97 | 0 |
| 28.11.22 | 89,79 | 89,90 | 89,57 | 89,63 | 0 |
| 25.11.22 | 90,08 | 90,08 | 89,69 | 89,69 | 0 |
| 24.11.22 | 89,94 | 90,31 | 89,94 | 90,15 | 0 |
| 23.11.22 | 89,55 | 89,84 | 89,45 | 89,84 | 0 |
| 22.11.22 | 89,55 | 89,67 | 89,45 | 89,67 | 0 |
| 21.11.22 | 89,44 | 89,66 | 89,38 | 89,62 | 0 |
| 18.11.22 | 89,54 | 89,54 | 89,10 | 89,41 | 0 |
| 17.11.22 | 89,74 | 89,87 | 89,36 | 89,36 | 0 |
| 16.11.22 | 89,23 | 89,70 | 89,18 | 89,70 | 0 |
| 15.11.22 | 89,03 | 89,41 | 89,01 | 89,36 | 0 |
| 14.11.22 | 88,88 | 89,26 | 88,86 | 89,00 | 0 |
| 11.11.22 | 88,75 | 89,37 | 88,60 | 88,86 | 0 |
| 10.11.22 | 88,75 | 89,26 | 89,26 | 89,26 | 0 |
