1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.12.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.12.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.12.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.12.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 07.12.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 06.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.12.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 01.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 21.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 18.11.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 17.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.11.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 15.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 14.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 11.11.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
