4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 92,38 | 92,54 | 91,49 | 91,81 | 0 |
| 02.12.22 | 91,23 | 91,45 | 90,44 | 91,45 | 0 |
| 01.12.22 | 89,88 | 90,58 | 89,78 | 90,20 | 0 |
| 30.11.22 | 88,55 | 88,75 | 88,47 | 88,68 | 0 |
| 29.11.22 | 89,42 | 89,54 | 89,00 | 89,23 | 0 |
| 28.11.22 | 89,81 | 90,14 | 89,20 | 89,51 | 0 |
| 25.11.22 | 89,68 | 90,27 | 88,91 | 90,11 | 0 |
| 24.11.22 | 89,59 | 89,59 | 89,04 | 89,04 | 0 |
| 23.11.22 | 88,18 | 90,11 | 88,11 | 89,99 | 0 |
| 22.11.22 | 87,36 | 88,27 | 86,99 | 88,27 | 0 |
| 21.11.22 | 86,95 | 87,89 | 86,63 | 87,79 | 0 |
| 18.11.22 | 86,87 | 87,49 | 86,26 | 87,40 | 0 |
| 17.11.22 | 86,94 | 87,07 | 86,16 | 86,58 | 0 |
| 16.11.22 | 84,92 | 86,25 | 84,92 | 85,72 | 0 |
| 15.11.22 | 84,52 | 85,36 | 84,43 | 85,27 | 0 |
| 14.11.22 | 84,37 | 84,37 | 83,63 | 83,96 | 0 |
| 11.11.22 | 84,04 | 84,10 | 84,00 | 84,10 | 0 |
| 10.11.22 | 81,44 | 81,43 | 81,39 | 81,42 | 0 |
| 09.11.22 | 81,67 | 81,75 | 81,16 | 81,70 | 0 |
| 08.11.22 | 81,06 | 81,70 | 80,86 | 81,62 | 0 |
| 07.11.22 | 81,93 | 82,49 | 81,63 | 81,69 | 0 |
| 04.11.22 | 82,00 | 82,28 | 81,58 | 81,71 | 0 |
| 03.11.22 | 82,42 | 82,74 | 81,86 | 82,38 | 0 |
| 02.11.22 | 83,01 | 83,44 | 83,01 | 83,21 | 0 |
| 01.11.22 | 82,72 | 83,78 | 82,41 | 83,08 | 0 |
