15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV9 / ISIN: DE000ST0AV91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 77,04 | 77,04 | 76,44 | 76,44 | 0 |
| 05.12.22 | 77,19 | 77,19 | 77,04 | 77,04 | 0 |
| 02.12.22 | 76,33 | 77,19 | 76,33 | 77,19 | 0 |
| 01.12.22 | 76,72 | 76,72 | 76,33 | 76,33 | 0 |
| 30.11.22 | 76,32 | 76,72 | 76,32 | 76,72 | 0 |
| 29.11.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 28.11.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 25.11.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 24.11.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 23.11.22 | 76,43 | 76,43 | 76,34 | 76,34 | 0 |
| 22.11.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 21.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 18.11.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 17.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 16.11.22 | 76,09 | 76,35 | 76,09 | 76,35 | 0 |
| 15.11.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 14.11.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 11.11.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 10.11.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 09.11.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 08.11.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 07.11.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 04.11.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 03.11.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 02.11.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
