1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.22 | 93,68 | 93,91 | 93,68 | 93,91 | 0 |
| 15.11.22 | 93,66 | 93,74 | 93,66 | 93,74 | 0 |
| 14.11.22 | 93,55 | 93,65 | 93,55 | 93,65 | 0 |
| 11.11.22 | 93,66 | 93,66 | 93,52 | 93,52 | 0 |
| 10.11.22 | 93,43 | 93,97 | 93,43 | 93,97 | 0 |
| 09.11.22 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 08.11.22 | 92,99 | 93,18 | 92,99 | 93,18 | 0 |
| 07.11.22 | 93,02 | 93,10 | 93,02 | 93,10 | 0 |
| 04.11.22 | 93,17 | 93,17 | 93,11 | 93,11 | 0 |
| 03.11.22 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
| 02.11.22 | 93,56 | 93,56 | 93,48 | 93,48 | 0 |
| 01.11.22 | 93,46 | 93,59 | 93,46 | 93,59 | 0 |
| 31.10.22 | 93,45 | 93,45 | 93,44 | 93,44 | 0 |
| 28.10.22 | 93,93 | 93,93 | 93,57 | 93,57 | 0 |
| 27.10.22 | 93,26 | 93,88 | 93,26 | 93,88 | 0 |
| 26.10.22 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 25.10.22 | 93,16 | 93,22 | 93,16 | 93,22 | 0 |
| 24.10.22 | 93,04 | 93,04 | 92,91 | 92,91 | 0 |
| 21.10.22 | 92,55 | 92,69 | 92,55 | 92,69 | 0 |
| 20.10.22 | 92,47 | 92,65 | 92,47 | 92,65 | 0 |
| 19.10.22 | 92,93 | 92,93 | 92,79 | 92,79 | 0 |
| 18.10.22 | 92,99 | 93,16 | 92,99 | 93,16 | 0 |
| 17.10.22 | 93,14 | 93,14 | 93,02 | 93,02 | 0 |
| 14.10.22 | 93,02 | 93,02 | 92,92 | 92,92 | 0 |
| 13.10.22 | 93,13 | 93,13 | 92,92 | 92,92 | 0 |
