3,961% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A19XC0 / ISIN: US606822AV60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,94 | 95,13 | 94,94 | 95,13 | 0 |
| 07.12.22 | 94,63 | 95,02 | 94,63 | 95,02 | 0 |
| 06.12.22 | 94,34 | 94,79 | 94,34 | 94,79 | 0 |
| 05.12.22 | 94,62 | 94,76 | 94,62 | 94,76 | 0 |
| 02.12.22 | 94,59 | 94,59 | 94,44 | 94,44 | 0 |
| 01.12.22 | 94,10 | 94,42 | 94,10 | 94,42 | 0 |
| 30.11.22 | 93,34 | 93,34 | 93,30 | 93,30 | 0 |
| 29.11.22 | 93,61 | 93,72 | 93,61 | 93,72 | 0 |
| 28.11.22 | 93,64 | 93,73 | 93,64 | 93,73 | 0 |
| 25.11.22 | 93,55 | 93,55 | 93,34 | 93,34 | 0 |
| 24.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.11.22 | 92,94 | 93,14 | 92,94 | 93,14 | 0 |
| 22.11.22 | 93,07 | 93,07 | 92,94 | 92,94 | 0 |
| 21.11.22 | 93,19 | 93,32 | 93,19 | 93,32 | 0 |
| 18.11.22 | 93,20 | 93,52 | 93,20 | 93,52 | 0 |
| 17.11.22 | 93,65 | 93,65 | 93,39 | 93,39 | 0 |
| 16.11.22 | 93,23 | 93,52 | 93,23 | 93,52 | 0 |
| 15.11.22 | 92,93 | 93,08 | 92,93 | 93,08 | 0 |
| 14.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.11.22 | 92,75 | 92,91 | 92,75 | 92,91 | 0 |
| 10.11.22 | 91,05 | 92,73 | 91,05 | 92,73 | 0 |
| 09.11.22 | 90,92 | 91,15 | 90,92 | 91,15 | 0 |
| 08.11.22 | 90,60 | 90,98 | 90,60 | 90,98 | 0 |
| 07.11.22 | 90,39 | 90,78 | 90,39 | 90,78 | 0 |
| 04.11.22 | 90,24 | 90,90 | 90,24 | 90,90 | 0 |
