variabel NORD/LB 17/29 auf Stufenzins
WKN: NLB2R9 / ISIN: DE000NLB2R92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,75 | 85,75 | 85,55 | 85,55 | 0 |
| 08.12.22 | 85,78 | 85,78 | 85,67 | 85,75 | 0 |
| 07.12.22 | 85,42 | 85,78 | 85,42 | 85,78 | 0 |
| 06.12.22 | 85,43 | 85,43 | 85,42 | 85,42 | 0 |
| 05.12.22 | 84,98 | 85,43 | 84,98 | 85,43 | 0 |
| 02.12.22 | 85,52 | 85,74 | 84,98 | 84,98 | 0 |
| 01.12.22 | 85,04 | 85,52 | 85,04 | 85,52 | 0 |
| 30.11.22 | 85,38 | 85,38 | 85,04 | 85,04 | 0 |
| 29.11.22 | 84,98 | 85,38 | 84,98 | 85,38 | 0 |
| 28.11.22 | 85,08 | 85,08 | 84,91 | 84,98 | 0 |
| 25.11.22 | 85,38 | 85,38 | 85,08 | 85,08 | 0 |
| 24.11.22 | 84,83 | 85,38 | 84,83 | 85,38 | 0 |
| 23.11.22 | 84,62 | 84,83 | 84,62 | 84,83 | 0 |
| 22.11.22 | 84,58 | 84,62 | 84,58 | 84,62 | 0 |
| 21.11.22 | 84,30 | 84,58 | 84,30 | 84,58 | 0 |
| 18.11.22 | 86,79 | 86,79 | 84,30 | 84,30 | 0 |
| 17.11.22 | 86,25 | 86,79 | 86,25 | 86,79 | 0 |
| 16.11.22 | 85,99 | 86,25 | 85,99 | 86,25 | 0 |
| 15.11.22 | 85,82 | 85,99 | 85,82 | 85,99 | 0 |
| 14.11.22 | 85,85 | 85,85 | 85,82 | 85,82 | 0 |
| 11.11.22 | 85,47 | 85,85 | 85,47 | 85,85 | 0 |
| 10.11.22 | 84,91 | 85,47 | 84,91 | 85,47 | 0 |
| 09.11.22 | 84,25 | 84,91 | 84,25 | 84,91 | 0 |
| 08.11.22 | 84,45 | 84,45 | 84,25 | 84,25 | 0 |
| 07.11.22 | 84,62 | 84,62 | 84,45 | 84,45 | 0 |
