variabel Standard Chartered 17/27 auf 1-Jahr Euro Swapsatz
WKN: A19P28 / ISIN: XS1693281617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,36 | 91,36 | 91,04 | 91,04 | 0 |
| 08.12.22 | 91,34 | 91,55 | 91,21 | 91,36 | 0 |
| 07.12.22 | 91,34 | 91,41 | 91,28 | 91,41 | 0 |
| 06.12.22 | 90,88 | 91,23 | 90,88 | 91,23 | 0 |
| 05.12.22 | 90,70 | 91,01 | 90,59 | 90,93 | 0 |
| 02.12.22 | 90,81 | 91,05 | 90,66 | 90,66 | 0 |
| 01.12.22 | 90,32 | 90,82 | 90,32 | 90,76 | 0 |
| 30.11.22 | 90,16 | 90,18 | 90,00 | 90,00 | 0 |
| 29.11.22 | 89,80 | 90,19 | 89,80 | 90,16 | 0 |
| 28.11.22 | 89,89 | 89,93 | 89,67 | 89,76 | 0 |
| 25.11.22 | 89,99 | 89,99 | 89,76 | 89,76 | 0 |
| 24.11.22 | 89,74 | 90,17 | 89,74 | 89,98 | 0 |
| 23.11.22 | 89,67 | 89,70 | 89,51 | 89,67 | 0 |
| 22.11.22 | 89,67 | 89,68 | 89,59 | 89,68 | 0 |
| 21.11.22 | 89,54 | 89,68 | 89,54 | 89,68 | 0 |
| 18.11.22 | 89,48 | 89,58 | 89,26 | 89,58 | 0 |
| 17.11.22 | 89,51 | 89,75 | 89,42 | 89,42 | 0 |
| 16.11.22 | 89,11 | 89,52 | 89,11 | 89,52 | 0 |
| 15.11.22 | 89,04 | 89,27 | 89,04 | 89,23 | 0 |
| 14.11.22 | 88,93 | 89,20 | 88,93 | 88,98 | 0 |
| 11.11.22 | 88,51 | 89,21 | 88,45 | 88,91 | 0 |
| 10.11.22 | 88,51 | 89,02 | 89,02 | 89,02 | 0 |
| 09.11.22 | 88,21 | 88,53 | 88,21 | 88,53 | 0 |
| 08.11.22 | 88,06 | 88,19 | 87,98 | 88,19 | 0 |
| 07.11.22 | 88,23 | 88,30 | 88,12 | 88,12 | 0 |
