4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 06.12.22 | 80,25 | 80,25 | 80,25 | 78,46 | 100000 |
| 05.12.22 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 02.12.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 01.12.22 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 30.11.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 29.11.22 | 79,28 | 79,28 | 79,28 | 77,33 | 100000 |
| 28.11.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 25.11.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 24.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 23.11.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 22.11.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 21.11.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 18.11.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 17.11.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 16.11.22 | 77,83 | 77,83 | 77,83 | 77,28 | 100000 |
| 15.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 14.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 11.11.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 10.11.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 09.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 08.11.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 07.11.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 04.11.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 03.11.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
