1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 91,04 | 91,12 | 91,04 | 91,12 | 0 |
| 13.12.22 | 90,67 | 91,03 | 90,67 | 91,03 | 0 |
| 12.12.22 | 90,93 | 90,93 | 90,75 | 90,75 | 0 |
| 09.12.22 | 91,32 | 91,32 | 90,93 | 90,93 | 0 |
| 08.12.22 | 91,80 | 91,80 | 91,55 | 91,55 | 0 |
| 07.12.22 | 91,48 | 91,79 | 91,48 | 91,79 | 0 |
| 06.12.22 | 90,85 | 91,48 | 90,85 | 91,48 | 0 |
| 05.12.22 | 90,95 | 90,98 | 90,95 | 90,98 | 0 |
| 02.12.22 | 91,24 | 91,24 | 91,00 | 91,00 | 0 |
| 01.12.22 | 90,98 | 91,29 | 90,98 | 91,29 | 0 |
| 30.11.22 | 90,33 | 90,39 | 90,33 | 90,39 | 0 |
| 29.11.22 | 90,69 | 90,69 | 90,65 | 90,65 | 0 |
| 28.11.22 | 90,40 | 90,40 | 90,12 | 90,12 | 0 |
| 25.11.22 | 90,62 | 90,62 | 90,12 | 90,12 | 0 |
| 24.11.22 | 90,64 | 90,78 | 90,64 | 90,78 | 0 |
| 23.11.22 | 90,33 | 90,40 | 90,33 | 90,40 | 0 |
| 22.11.22 | 90,19 | 90,47 | 90,19 | 90,47 | 0 |
| 21.11.22 | 90,17 | 90,34 | 90,17 | 90,34 | 0 |
| 18.11.22 | 90,02 | 90,30 | 90,02 | 90,30 | 0 |
| 17.11.22 | 90,37 | 90,37 | 90,21 | 90,21 | 0 |
| 16.11.22 | 89,63 | 90,18 | 89,63 | 90,18 | 0 |
| 15.11.22 | 89,56 | 89,93 | 89,56 | 89,93 | 0 |
| 14.11.22 | 89,33 | 89,72 | 89,33 | 89,72 | 0 |
| 11.11.22 | 89,36 | 89,45 | 89,36 | 89,45 | 0 |
| 10.11.22 | 88,45 | 89,80 | 88,45 | 89,80 | 0 |
