1,875% Balder 17/26 auf Festzins
WKN: A19NTD / ISIN: XS1677912393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 84,99 | 85,11 | 84,89 | 85,11 | 0 |
| 13.09.22 | 85,23 | 85,23 | 85,01 | 85,08 | 0 |
| 12.09.22 | 85,18 | 85,27 | 84,98 | 85,27 | 0 |
| 09.09.22 | 84,30 | 85,22 | 84,30 | 85,13 | 0 |
| 08.09.22 | 84,93 | 85,04 | 84,49 | 84,49 | 0 |
| 07.09.22 | 84,87 | 84,98 | 84,66 | 84,84 | 0 |
| 06.09.22 | 84,87 | 84,94 | 84,66 | 84,75 | 0 |
| 05.09.22 | 84,86 | 84,89 | 84,67 | 84,75 | 0 |
| 02.09.22 | 84,57 | 84,77 | 84,51 | 84,77 | 0 |
| 01.09.22 | 84,31 | 84,57 | 84,31 | 84,55 | 0 |
| 31.08.22 | 84,88 | 84,93 | 84,59 | 84,65 | 0 |
| 30.08.22 | 84,59 | 85,20 | 84,59 | 84,97 | 0 |
| 29.08.22 | 85,99 | 85,99 | 84,71 | 85,41 | 0 |
| 26.08.22 | 86,30 | 86,30 | 85,70 | 85,70 | 0 |
| 25.08.22 | 85,22 | 85,89 | 85,22 | 85,87 | 0 |
| 24.08.22 | 85,76 | 85,76 | 85,06 | 85,70 | 0 |
| 23.08.22 | 85,86 | 85,91 | 85,66 | 85,75 | 0 |
| 22.08.22 | 85,89 | 86,19 | 85,66 | 85,66 | 0 |
| 19.08.22 | 85,85 | 86,24 | 85,69 | 86,01 | 0 |
| 18.08.22 | 85,92 | 86,12 | 85,87 | 86,12 | 0 |
| 17.08.22 | 86,48 | 86,48 | 86,10 | 86,10 | 0 |
| 16.08.22 | 86,46 | 86,58 | 86,45 | 86,48 | 0 |
| 15.08.22 | 86,24 | 86,52 | 86,10 | 86,52 | 0 |
| 12.08.22 | 86,43 | 86,43 | 86,06 | 86,26 | 0 |
| 11.08.22 | 85,88 | 86,19 | 85,70 | 86,19 | 0 |
